Stock Information

CSC began trading over-the-counter (OTC) in September 1963 and subsequently listed on the American Stock Exchange on January 22, 1964. Since November 26, 1968, CSC has traded on the New York Stock Exchange under the symbol "CSC." The company's stock has split (via stock dividends) five times in its public company history.

The historical tables contain the high, low and closing prices, as well as daily trading volume for January 22, 1964, to the present. The OTC files, which span December 9, 1963, through January 21, 1964, include the bid, ask and previous ask for each day. Except for the OTC data, the files are divided up into five-year and one-year periods. All files can be downloaded.


Historical Stock (Splits, Dividends and Early Stock Data)

 

Adjusted
Dividends
and Splits
Yearly
Stock
Data
Unadjusted
Dividends
and Splits

1964 - 1968

1969 - 1973

1974 - 1978

1979 - 1983

1984 - 1988

1989 - 1993

1994 - 1998

1999 - 2003

2004 - 2008



2005

2006

2007

2008

2009



1964 - 1968

1969 - 1973

1974 - 1978

1979 - 1983

1984 - 1988

1989 - 1993

1994 - 1998

1999 - 2003

2004 - 2008



Investor Relations